Water Companies Stocks (data as of 09/03/10) | 11 |
Stocks (11) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | PNNW
Pennichuck Corp |
23.14 |
+0.43 |
+1.89% |
10,000 |
73.24% |
13,654 |
+1.14% |
+8.03% |
| 2. | SJW
SJW Corp |
23.85 |
+0.43 |
+1.84% |
22,500 |
56.99% |
39,484 |
+0.38% |
+2.49% |
| 3. | CTWS
Conn Water Svc |
23.88 |
+0.43 |
+1.83% |
24,400 |
121.38% |
20,102 |
+7.81% |
-4.59% |
| 4. | PHO
PS Water Resources |
15.68 |
+0.24 |
+1.55% |
216,700 |
90.15% |
240,378 |
+4.26% |
-8.89% |
| 5. | CWT
Cali Water Svc |
35.82 |
+0.47 |
+1.33% |
64,000 |
64.89% |
98,630 |
+1.13% |
-3.14% |
| 6. | YORW
York Water Co |
15.20 |
+0.08 |
+0.53% |
20,600 |
48.80% |
42,210 |
-2.00% |
+2.08% |
| 7. | WTR
Aqua America |
20.28 |
+0.04 |
+0.20% |
628,300 |
78.86% |
796,692 |
+1.96% |
+16.02% |
| 8. | SWWC
Southwest Water Co |
10.99 |
+0.01 |
+0.09% |
106,200 |
65.92% |
161,114 |
+0.18% |
+85.96% |
| 9. | MSEX
Middlesex Water |
16.61 |
+0.01 |
+0.06% |
42,300 |
89.93% |
47,038 |
+0.24% |
-7.26% |
| 10. | AWR
American State Water |
34.00 |
+0.02 |
+0.06% |
94,600 |
93.72% |
100,934 |
+0.18% |
-6.13% |
| 11. | ARTNA
Artesian Resources |
18.10 |
-0.15 |
-0.82% |
9,600 |
64.11% |
14,974 |
-0.33% |
-2.32% |
|
|
14 sectors