REIT Health Stocks (data as of 09/03/10) | 11 |
Stocks (11) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | CSA
Cogdell Spencer |
6.65 |
+0.30 |
+4.72% |
257,100 |
88.86% |
289,346 |
+8.31% |
+16.06% |
| 2. | HCP
Health Care Prop |
37.30 |
+0.56 |
+1.52% |
2,666,600 |
76.52% |
3,484,884 |
+6.24% |
+24.04% |
| 3. | OHI
Omega Healthcare Inv |
22.55 |
+0.32 |
+1.44% |
684,400 |
68.80% |
994,800 |
+6.17% |
+14.93% |
| 4. | HR
Healthcare Real |
24.33 |
+0.31 |
+1.29% |
680,100 |
145.78% |
466,526 |
+2.74% |
+13.06% |
| 5. | VTR
Ventas Inc |
53.35 |
+0.67 |
+1.27% |
992,000 |
62.28% |
1,592,794 |
+5.39% |
+23.07% |
| 6. | LTC
LTC Properties |
25.34 |
+0.28 |
+1.12% |
118,200 |
70.14% |
168,530 |
+1.52% |
-7.99% |
| 7. | HCN
Health Care REIT |
47.75 |
+0.44 |
+0.93% |
1,584,600 |
100.70% |
1,573,520 |
+4.51% |
+8.42% |
| 8. | UHT
Univ Health Real Est |
32.81 |
+0.21 |
+0.64% |
34,600 |
68.44% |
50,556 |
+1.74% |
+2.34% |
| 9. | NHI
Natl Health Investors |
43.56 |
+0.26 |
+0.60% |
115,000 |
92.04% |
124,948 |
+3.15% |
+20.53% |
| 10. | NHP
Nationwide Hlth Prop |
39.24 |
+0.19 |
+0.49% |
1,065,000 |
92.39% |
1,152,734 |
+1.84% |
+14.17% |
| 11. | MPW
Medical Properties Trst |
10.31 |
0.00 |
0.00% |
646,500 |
74.12% |
872,224 |
+5.64% |
+2.38% |
|
|
14 sectors