Precious Metals Stocks (data as of 09/07/10)

44	Stocks (44)	Last	Chg	Chg%	Volume	Vol %	AvgVol	Week %	Year %
1.	GRZ Gold Reserve Inc	1.07	+0.12	+12.63%	361,900	1,068.88%	33,858	+12.63%	-15.08%
2.	GBG Great Basin Gold	2.37	+0.21	+9.72%	5,353,900	394.59%	1,356,816	+9.72%	+30.22%
3.	NG Novagold Resources	7.63	+0.20	+2.69%	2,132,400	105.76%	2,016,324	+2.69%	+20.73%
4.	SA Seabridge Gold	30.14	+0.78	+2.66%	189,000	53.76%	351,536	+2.66%	+19.08%
5.	NXG Northgate Minerals	3.12	+0.08	+2.63%	1,241,100	105.35%	1,178,056	+2.63%	-2.19%
6.	IAG Iamgold Corp	19.21	+0.48	+2.56%	4,101,000	145.52%	2,818,242	+2.56%	+19.17%
7.	NEM Newmont Mining	62.07	+1.20	+1.97%	5,203,600	76.55%	6,797,884	+1.97%	+28.11%
8.	HMY Harmony Gold Mining	10.82	+0.20	+1.88%	1,947,300	81.78%	2,381,230	+1.88%	+3.24%
9.	UXG US Gold Corp	5.17	+0.09	+1.77%	981,700	93.87%	1,045,828	+1.77%	+99.61%
10.	PAAS Pan Amer Silver	26.38	+0.45	+1.74%	1,973,100	219.74%	897,938	+1.74%	+6.72%
11.	HL Hecla Mining	5.94	+0.09	+1.54%	8,210,300	132.68%	6,187,862	+1.54%	-8.19%
12.	CDE Coeur dAlene	17.91	+0.23	+1.30%	2,568,600	134.03%	1,916,494	+1.30%	-4.43%
13.	SLW Silver Wheaton Corp	24.16	+0.27	+1.13%	6,070,800	131.92%	4,601,764	+1.13%	+53.01%
14.	RGLD Royal Gold Inc	49.54	+0.53	+1.08%	347,000	61.07%	568,158	+1.08%	+3.21%
15.	GOLD Randgold Resources	92.56	+0.97	+1.06%	515,800	73.88%	698,138	+1.06%	+12.53%
16.	AU Anglogold	44.39	+0.44	+1.00%	1,554,700	96.90%	1,604,462	+1.00%	+5.29%
17.	EGO Eldorado Gold Corp	19.29	+0.19	+0.99%	7,333,800	174.71%	4,197,662	+0.99%	+31.31%
18.	ABX Barrick Gold	45.75	+0.45	+0.99%	6,317,800	78.29%	8,070,252	+0.99%	+13.27%
19.	AZK Aurizon Mines Ltd	6.65	+0.06	+0.91%	466,600	92.13%	506,468	+0.91%	+43.94%
20.	GFI Gold Fields Ltd	14.78	+0.13	+0.89%	2,980,000	83.37%	3,574,234	+0.89%	+8.52%
21.	IAU iShares COMEX Gold	12.29	+0.10	+0.82%	2,750,200	87.34%	3,148,846	+0.82%	+11.83%
22.	AEM Agnico Eagle Mines	65.82	+0.51	+0.78%	1,681,200	84.11%	1,998,894	+0.78%	+17.10%
23.	SSRI Silver Standard Res	18.54	+0.14	+0.76%	598,600	118.12%	506,788	+0.76%	-18.54%
24.	GLD streetTRACKS Gold	122.70	+0.84	+0.69%	8,776,000	78.88%	11,126,230	+0.69%	+11.75%
25.	PAL North Amer Palladium	3.46	+0.02	+0.58%	1,267,700	129.86%	976,196	+0.58%	-6.49%
26.	GRS Gammon Lake Res	7.06	+0.04	+0.57%	522,300	56.71%	920,934	+0.57%	-37.41%
27.	BVN Buenaventur ADR	41.35	+0.22	+0.53%	939,800	114.16%	823,246	+0.53%	+18.31%
28.	GDX Mkt Vect Gold Miners	53.95	+0.26	+0.48%	7,735,300	102.13%	7,574,032	+0.48%	+13.08%
29.	GSS Golden Star Rscs	4.92	+0.02	+0.41%	2,512,600	90.12%	2,788,144	+0.41%	+49.09%
30.	AUY Yamana Gold Inc	10.43	+0.04	+0.38%	6,799,600	99.29%	6,848,420	+0.38%	-11.54%
31.	CEF Central Fund of Canada	15.81	+0.05	+0.32%	1,022,100	130.50%	783,202	+0.32%	+12.53%
32.	ASA ASA Ltd	28.10	+0.03	+0.11%	96,200	163.67%	58,776	+0.11%	+5.96%
33.	MFN Minefinders Corp	9.18	-0.01	-0.11%	339,500	109.99%	308,666	-0.11%	-13.96%
34.	SLV iShares Silver Trust	19.36	-0.06	-0.31%	7,018,200	98.60%	7,118,136	-0.31%	+12.36%
35.	TRE Tanzanian Royalty	6.37	-0.03	-0.47%	862,300	251.05%	343,472	-0.47%	+78.43%
36.	DROOY DRDGOLD Ltd	4.09	-0.04	-0.97%	82,600	142.38%	58,012	-0.97%	-43.19%
37.	GG Goldcorp Inc	42.28	-0.56	-1.31%	6,392,300	126.53%	5,052,132	-1.31%	+3.93%
38.	KGC Kinross Gold Corp	17.14	-0.29	-1.66%	6,421,200	103.30%	6,215,940	-1.66%	-9.22%
39.	FRG Frontier Dev Grp	7.40	-0.14	-1.86%	1,032,900	180.69%	571,656	-1.86%	+81.37%
40.	IVN Ivanhoe Mines	18.29	-0.36	-1.93%	1,192,600	65.64%	1,817,004	-1.93%	+16.57%
41.	AAUKY Anglo American PLC	18.77	-0.63	-3.25%	307,900	103.42%	297,724	-3.25%	-15.45%
42.	SWC Stillwater Mining	14.73	-0.55	-3.60%	2,575,900	153.41%	1,679,098	-3.60%	+42.32%
43.	VGZ Vista Gold Corp	2.36	-0.12	-4.84%	623,300	132.48%	470,478	-4.84%	-6.35%
44.	KRY Crystallex Intl	0.38	-0.03	-7.32%	482,200	91.57%	526,592	-2.56%	-2.56%