Pipelines Stocks (data as of 09/07/10) | 29 |
Stocks (29) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | EPE
Enterprise GP Hldg |
55.75 |
+5.85 |
+11.72% |
1,035,000 |
1,070.96% |
96,642 |
+11.72% |
+39.76% |
| 2. | ETE
Energy Transfer Equity |
36.30 |
+0.81 |
+2.28% |
547,600 |
146.39% |
374,074 |
+2.28% |
+16.42% |
| 3. | GEL
Genesis Energy |
21.83 |
+0.39 |
+1.82% |
176,600 |
105.06% |
168,096 |
+1.82% |
+12.12% |
| 4. | HEP
Holly Energy Ptnrs |
51.07 |
+0.45 |
+0.89% |
44,900 |
73.60% |
61,002 |
+0.89% |
+27.32% |
| 5. | MWE
Markwest Energy |
34.16 |
+0.24 |
+0.71% |
201,300 |
59.66% |
337,406 |
+0.71% |
+13.15% |
| 6. | TLP
Transmontaigne Ptnrs |
35.32 |
+0.16 |
+0.46% |
90,500 |
169.57% |
53,370 |
+0.46% |
+24.81% |
| 7. | OKS
Oneok Partners LP |
70.79 |
+0.28 |
+0.40% |
84,800 |
52.27% |
162,248 |
+0.40% |
+10.97% |
| 8. | WPZ
Williams Partners LP |
43.13 |
+0.11 |
+0.26% |
288,700 |
101.48% |
284,496 |
+0.26% |
+37.27% |
| 9. | DPM
DCP Midstream |
32.45 |
+0.08 |
+0.25% |
63,800 |
54.45% |
117,176 |
+0.25% |
+8.53% |
| 10. | TYG
Tortoise Energy Infra |
33.82 |
+0.04 |
+0.12% |
50,700 |
61.89% |
81,920 |
+0.12% |
+7.67% |
| 11. | TCLP
TC Pipelines |
43.35 |
-0.01 |
-0.02% |
43,500 |
51.80% |
83,984 |
-0.02% |
+15.88% |
| 12. | BWP
Boardwalk Pipeline |
30.99 |
-0.03 |
-0.10% |
110,600 |
41.39% |
267,216 |
-0.10% |
+2.24% |
| 13. | KMP
Kinder Morgan Energy |
68.66 |
-0.14 |
-0.20% |
390,100 |
60.10% |
649,058 |
-0.20% |
+10.30% |
| 14. | PAA
Plains All Amer Pipe |
61.67 |
-0.19 |
-0.31% |
191,100 |
62.71% |
304,750 |
-0.31% |
+14.20% |
| 15. | SXL
Sunoco Logistics Ptnr |
75.29 |
-0.31 |
-0.41% |
82,800 |
72.58% |
114,086 |
-0.41% |
+10.40% |
| 16. | BPL
Buckeye Partners |
61.95 |
-0.30 |
-0.48% |
74,800 |
56.20% |
133,100 |
-0.48% |
+11.42% |
| 17. | ENB
Enbridge Inc |
50.98 |
-0.30 |
-0.59% |
182,400 |
65.38% |
278,968 |
-0.59% |
+10.39% |
| 18. | RGNC
Regency Energy Ptnrs |
23.78 |
-0.14 |
-0.59% |
531,700 |
99.83% |
532,598 |
-0.59% |
+12.86% |
| 19. | CPNO
Copano Energy |
25.35 |
-0.18 |
-0.71% |
252,200 |
54.86% |
459,728 |
-0.71% |
+2.30% |
| 20. | KMR
Kinder Morgan Mgt |
60.97 |
-0.48 |
-0.78% |
139,000 |
56.62% |
245,484 |
-0.78% |
+13.77% |
| 21. | EPD
Enterprise Products |
38.13 |
-0.32 |
-0.83% |
1,967,700 |
158.03% |
1,245,108 |
-0.83% |
+16.75% |
| 22. | EEQ
Enbridge Energy Mgt |
54.31 |
-0.52 |
-0.95% |
27,100 |
52.62% |
51,500 |
-0.95% |
+4.54% |
| 23. | ETP
Energy Transfer Ptnrs |
46.77 |
-0.47 |
-0.99% |
547,200 |
65.95% |
829,728 |
-0.99% |
+2.34% |
| 24. | MMP
Magellan Midstream |
49.43 |
-0.57 |
-1.14% |
366,600 |
83.69% |
438,020 |
-1.14% |
+12.34% |
| 25. | EEP
Embridge Energy Ptnr |
54.49 |
-0.71 |
-1.29% |
302,100 |
82.63% |
365,590 |
-1.29% |
-0.16% |
| 26. | APL
Atlas Pipeline |
17.75 |
-0.25 |
-1.39% |
214,100 |
28.69% |
746,250 |
-1.39% |
+70.84% |
| 27. | WMB
Williams Companies |
19.00 |
-0.32 |
-1.66% |
6,361,100 |
111.15% |
5,723,000 |
-1.66% |
-12.08% |
| 28. | NS
NuStar Energy LP |
58.14 |
-0.99 |
-1.67% |
249,000 |
126.39% |
197,008 |
-1.67% |
+1.77% |
| 29. | EP
El Paso Corp |
11.90 |
-0.30 |
-2.46% |
7,460,100 |
102.51% |
7,277,710 |
-2.46% |
+15.31% |
|
|
14 sectors