Pacific Stocks (data as of 09/03/10) | 16 |
Stocks (16) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | IIT
Indosat Tbk |
27.30 |
+1.75 |
+6.85% |
22,600 |
113.98% |
19,828 |
+8.72% |
+7.57% |
| 2. | SGF
Singapore Fund |
14.86 |
+0.24 |
+1.64% |
27,500 |
133.46% |
20,606 |
+5.77% |
+11.90% |
| 3. | CYD
China Yuchai Intl |
17.41 |
+0.28 |
+1.63% |
164,000 |
67.08% |
244,488 |
+4.19% |
+12.40% |
| 4. | TF
Thai Capital Fund |
14.19 |
+0.22 |
+1.57% |
76,900 |
693.42% |
11,090 |
+6.77% |
+42.18% |
| 5. | TTF
Thai Fund Inc |
12.37 |
+0.16 |
+1.31% |
79,400 |
102.84% |
77,206 |
+6.45% |
+36.08% |
| 6. | TLK
Telekomunik |
40.31 |
+0.45 |
+1.13% |
106,600 |
43.93% |
242,678 |
+2.26% |
-1.66% |
| 7. | IF
Indonesia Fund |
12.59 |
+0.13 |
+1.04% |
40,000 |
85.69% |
46,682 |
+1.45% |
+28.60% |
| 8. | APF
Asia Pacific Fund |
14.84 |
+0.12 |
+0.82% |
47,400 |
75.64% |
62,662 |
+3.06% |
-0.47% |
| 9. | GRR
Asia Tigers Fund |
19.34 |
+0.11 |
+0.57% |
4,400 |
110.22% |
3,992 |
+1.47% |
-1.33% |
| 10. | EPP
iShares MSCI Pacific xJpn |
41.52 |
+0.23 |
+0.56% |
952,700 |
88.67% |
1,074,470 |
+5.06% |
-2.90% |
| 11. | DND
WisdomTree Pac TDiv |
60.02 |
+0.32 |
+0.54% |
7,100 |
137.92% |
5,148 |
+4.17% |
-2.83% |
| 12. | PHI
Philippine LD Tele |
54.67 |
+0.29 |
+0.53% |
127,100 |
154.60% |
82,210 |
-0.26% |
-5.07% |
| 13. | EWS
iShares MSCI Singapore |
12.59 |
+0.06 |
+0.48% |
3,132,400 |
92.72% |
3,378,342 |
+3.20% |
+7.15% |
| 14. | APB
Asia Pacific Fund |
10.19 |
+0.04 |
+0.39% |
25,800 |
85.15% |
30,300 |
+2.62% |
-2.95% |
| 15. | EWM
iShares MSCI Malaysia |
13.35 |
0.00 |
0.00% |
5,260,400 |
230.08% |
2,286,308 |
+3.01% |
+22.03% |
| 16. | MAY
Malaysia Fund |
10.25 |
-0.04 |
-0.39% |
29,400 |
207.63% |
14,160 |
+2.91% |
+33.12% |
|
|
14 sectors