Major Oil Companies Stocks (data as of 05/24/13) | 10 |
Stocks (10) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | TOT
Total S A ADR |
51.13 |
+0.30 |
+0.59% |
971,800 |
62.14% |
1,563,872 |
+1.65% |
-1.69% |
| 2. | PBR
Petroleo Brasileiro |
18.20 |
+0.09 |
+0.50% |
9,152,400 |
67.70% |
13,518,690 |
-2.83% |
-6.52% |
| 3. | CVX
Chevron Corp |
125.49 |
-0.03 |
-0.02% |
4,465,600 |
88.65% |
5,037,298 |
+1.72% |
+16.04% |
| 4. | XOM
Exxon Mobil |
91.53 |
-0.30 |
-0.33% |
11,634,000 |
104.49% |
11,134,402 |
-0.25% |
+5.75% |
| 5. | COP
ConocoPhillips |
62.54 |
-0.25 |
-0.40% |
3,834,100 |
72.07% |
5,320,226 |
-1.17% |
+7.81% |
| 6. | BP
BP Plc |
43.52 |
-0.22 |
-0.50% |
5,010,900 |
92.17% |
5,436,546 |
+1.30% |
+4.51% |
| 7. | RDS-B
Royal Dutch Shell PLC |
69.57 |
-0.41 |
-0.59% |
950,800 |
83.86% |
1,133,818 |
-0.69% |
-1.86% |
| 8. | RDS-A
Royal Dutch Shell A |
67.40 |
-0.40 |
-0.59% |
1,075,700 |
41.39% |
2,599,240 |
-0.60% |
-2.25% |
| 9. | E
Eni Spa ADS |
46.25 |
-0.57 |
-1.22% |
251,600 |
84.82% |
296,616 |
-5.54% |
-5.88% |
| 10. | PTR
PetroChina ADR |
119.21 |
-2.89 |
-2.37% |
154,800 |
154.71% |
100,058 |
-6.04% |
-17.09% |
|
|
15 sectors