Medical Supplies Stocks (data as of 09/03/10)

24	Stocks (24)	Last	Chg	Chg%	Volume	Vol %	AvgVol	Week %	Year %
1.	COO Cooper Companies	44.18	+2.92	+7.08%	2,259,000	505.87%	446,554	+10.87%	+17.03%
2.	MDCI Medical Action Industries	8.97	+0.34	+3.94%	210,400	162.19%	129,722	+6.28%	-44.60%
3.	MMSI Merit Medical Systems	16.88	+0.51	+3.12%	95,800	95.54%	100,270	+4.26%	-14.53%
4.	KCI Kinetic Concepts Inc	33.54	+0.86	+2.63%	391,300	55.51%	704,918	+1.51%	-13.06%
5.	STE Steris	30.54	+0.64	+2.14%	235,400	73.56%	320,004	+3.56%	+7.95%
6.	ARTC Arthrocare	27.30	+0.54	+2.02%	80,500	42.10%	191,208	+5.41%	+15.04%
7.	LMNX Luminex	15.17	+0.27	+1.81%	64,500	42.62%	151,332	+0.20%	+2.29%
8.	XRAY Dentsply Intl	29.84	+0.48	+1.63%	1,032,200	82.63%	1,249,218	+3.40%	-15.54%
9.	HI Hillenbrand	20.57	+0.33	+1.63%	231,100	99.73%	231,726	+2.90%	+8.26%
10.	SIRO Sirona Dental Sys	34.40	+0.48	+1.42%	228,400	43.87%	520,666	+9.00%	+6.17%
11.	HAE Haemonetics	55.33	+0.77	+1.41%	124,200	87.53%	141,892	+3.96%	-0.18%
12.	IVC Invacare	24.34	+0.33	+1.37%	81,400	35.59%	228,696	+3.40%	-3.26%
13.	OFIX Orthofix Intl	28.55	+0.36	+1.28%	97,300	84.90%	114,610	+1.46%	-9.88%
14.	WST West Pharm Srvc	35.25	+0.44	+1.26%	133,900	75.51%	177,324	+2.68%	-10.69%
15.	IART Integra Lifescience	37.14	+0.34	+0.92%	99,300	65.57%	151,442	+2.63%	-3.53%
16.	SYK Stryker	46.09	+0.37	+0.81%	2,250,900	93.78%	2,400,196	+4.75%	-11.64%
17.	HMSY Health Management Sys	55.34	+0.44	+0.80%	144,500	78.44%	184,224	+3.69%	+6.30%
18.	ANGO AngioDynamics Inc	15.60	+0.12	+0.78%	150,800	126.75%	118,970	+0.65%	-4.00%
19.	BSX Boston Scientific	5.35	+0.04	+0.75%	18,320,800	91.06%	20,119,708	-2.55%	-40.62%
20.	BDX Becton Dickinson	70.62	+0.35	+0.50%	981,900	69.48%	1,413,280	+1.29%	-10.15%
21.	CPTS Conceptus	13.97	+0.04	+0.29%	442,900	87.40%	506,760	+1.09%	-26.78%
22.	ACL Alcon Inc	163.75	+0.25	+0.15%	442,200	54.13%	816,966	+1.94%	+5.66%
23.	BCR Bard C R	78.29	-0.32	-0.41%	650,900	92.13%	706,466	+0.40%	-0.50%
24.	ZOLL Zoll Medical	28.00	-0.21	-0.74%	182,300	90.62%	201,178	+5.14%	+2.12%