Bond Funds Stocks (data as of 09/03/10) | 28 |
Stocks (28) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | PPR
ING Prime Rate Trust |
5.62 |
+0.07 |
+1.26% |
447,900 |
125.44% |
357,074 |
+2.37% |
+6.64% |
| 2. | CHI
Calamos Cnv Opp Fnd |
12.70 |
+0.13 |
+1.03% |
422,000 |
239.71% |
176,046 |
+2.50% |
+2.25% |
| 3. | JPC
Nuveen Pfd Cnv Inc Fd |
8.22 |
+0.08 |
+0.98% |
236,000 |
126.23% |
186,962 |
+2.24% |
+9.45% |
| 4. | HIX
WA High Income Fund II |
9.48 |
+0.09 |
+0.96% |
242,900 |
88.78% |
273,584 |
+1.61% |
+1.94% |
| 5. | JQC
Nuveen Pfd Conv Inc 2 |
8.68 |
+0.07 |
+0.81% |
289,400 |
113.51% |
254,948 |
+1.64% |
+11.71% |
| 6. | PFO
Flaherty Pfd Inc Opp |
10.19 |
+0.08 |
+0.79% |
38,900 |
145.51% |
26,734 |
+1.09% |
+21.89% |
| 7. | ACG
ACM Income Fund |
8.42 |
+0.06 |
+0.72% |
499,500 |
85.88% |
581,636 |
-0.12% |
+2.31% |
| 8. | VVR
Van Kampen Sr Income Tr |
4.60 |
+0.03 |
+0.66% |
294,500 |
65.18% |
451,836 |
+1.55% |
+6.48% |
| 9. | SBW
WA Worldwide Income |
13.60 |
+0.08 |
+0.59% |
29,700 |
114.74% |
25,884 |
-0.15% |
+6.50% |
| 10. | JDD
Nuveen Di Div Inc |
10.92 |
+0.06 |
+0.55% |
55,400 |
93.67% |
59,142 |
+3.51% |
+11.43% |
| 11. | AWF
AB Global High Income |
14.30 |
+0.06 |
+0.42% |
140,100 |
69.78% |
200,786 |
-0.90% |
+7.20% |
| 12. | DNP
DNP Select Inc Fd |
9.60 |
+0.04 |
+0.42% |
220,700 |
84.38% |
261,542 |
+0.84% |
+6.55% |
| 13. | JHI
John Hancock Inv |
21.75 |
+0.08 |
+0.37% |
18,200 |
68.82% |
26,444 |
+2.69% |
+19.24% |
| 14. | DVF
Diversified Inc Str |
10.50 |
+0.03 |
+0.29% |
42,500 |
120.20% |
35,358 |
-0.19% |
+10.41% |
| 15. | FCT
FirstTr Sr Float Ret Inco |
13.22 |
+0.03 |
+0.23% |
68,800 |
69.63% |
98,802 |
+0.15% |
+10.54% |
| 16. | MMT
MFS Multimkt Income |
6.94 |
+0.01 |
+0.14% |
203,200 |
100.50% |
202,198 |
+0.58% |
+6.61% |
| 17. | PMM
Putnam Managed Mu Tr |
7.82 |
+0.01 |
+0.13% |
103,400 |
77.33% |
133,706 |
-1.14% |
+17.24% |
| 18. | VBF
Van Kampen Bond Fd |
20.81 |
+0.01 |
+0.05% |
22,000 |
91.20% |
24,124 |
+0.73% |
+9.24% |
| 19. | ZTR
Zweig Total Return Fd |
3.76 |
0.00 |
0.00% |
317,900 |
84.36% |
376,854 |
+0.27% |
-4.08% |
| 20. | FT
Franklin Universal Trust |
6.27 |
0.00 |
0.00% |
27,200 |
59.59% |
45,642 |
-0.48% |
+8.10% |
| 21. | NPM
Nuveen Prem Inc Muni 2 |
15.11 |
-0.01 |
-0.07% |
163,900 |
105.00% |
156,102 |
+1.14% |
+13.44% |
| 22. | NUV
Nuveen Municipal Value |
10.10 |
-0.02 |
-0.20% |
157,600 |
70.69% |
222,958 |
-0.39% |
+4.12% |
| 23. | MTS
Montgomery Street |
16.26 |
-0.06 |
-0.37% |
18,800 |
108.85% |
17,272 |
-0.06% |
+10.69% |
| 24. | PCM
PCM Fund |
10.45 |
-0.04 |
-0.38% |
18,200 |
55.44% |
32,826 |
+2.05% |
+29.81% |
| 25. | HSF
Hartford Income Shares |
5.94 |
-0.03 |
-0.50% |
12,000 |
47.26% |
25,392 |
0.00% |
+3.48% |
| 26. | EVV
Eaton Vance Ltd Inc Fnd |
16.23 |
-0.12 |
-0.73% |
278,100 |
113.72% |
244,552 |
0.00% |
+8.56% |
| 27. | PPT
Putnam Premier Income |
6.69 |
-0.08 |
-1.18% |
391,600 |
86.39% |
453,296 |
-0.89% |
+8.43% |
| 28. | JPS
Nuveen Qlty Pfd Inc 2 |
8.18 |
-0.10 |
-1.21% |
356,600 |
134.55% |
265,036 |
-0.85% |
+12.52% |
|
|
14 sectors