Banks Pacific Stocks (data as of 06/19/13) | 13 |
Stocks (13) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | PACW
PacWest Bancorp |
28.65 |
+0.16 |
+0.56% |
214,200 |
108.19% |
197,986 |
+1.88% |
+15.66% |
| 2. | EWBC
East West Bancorp |
26.44 |
-0.04 |
-0.15% |
814,100 |
81.98% |
992,998 |
-0.15% |
+23.03% |
| 3. | UMPQ
Umpqua Holdings |
14.50 |
-0.05 |
-0.34% |
349,200 |
48.63% |
718,062 |
+1.33% |
+22.99% |
| 4. | SIVB
SVB Financial Grp |
75.45 |
-0.29 |
-0.38% |
303,900 |
165.04% |
184,132 |
-0.61% |
+34.80% |
| 5. | CVBF
CVB Financial |
11.27 |
-0.06 |
-0.53% |
253,200 |
64.27% |
393,960 |
+1.99% |
+8.37% |
| 6. | BOH
Bank of Hawaii |
49.14 |
-0.28 |
-0.57% |
136,800 |
61.97% |
220,738 |
+0.27% |
+11.56% |
| 7. | GBCI
Glaciar Banc |
20.76 |
-0.15 |
-0.72% |
177,100 |
64.77% |
273,424 |
+2.17% |
+41.13% |
| 8. | WAFD
Washington Federal |
17.30 |
-0.13 |
-0.75% |
348,700 |
82.07% |
424,904 |
+0.58% |
+2.55% |
| 9. | COLB
Columbia Banking Sys |
22.10 |
-0.17 |
-0.76% |
175,100 |
78.33% |
223,554 |
+1.56% |
+23.19% |
| 10. | CYN
City National |
60.52 |
-0.51 |
-0.84% |
312,600 |
109.80% |
284,694 |
-0.30% |
+22.21% |
| 11. | WABC
Westamerica Bancorp |
45.07 |
-0.40 |
-0.88% |
51,200 |
51.41% |
99,592 |
-0.49% |
+5.82% |
| 12. | CATY
Cathay General Banc |
19.74 |
-0.24 |
-1.20% |
166,600 |
69.41% |
240,030 |
+0.66% |
+1.08% |
| 13. | ZION
Zions Bancorp |
26.93 |
-0.38 |
-1.39% |
1,808,200 |
94.49% |
1,913,730 |
-0.11% |
+25.84% |
|
|
15 sectors