Aerospace Defense Stocks (data as of 05/22/13) | 23 |
Stocks (23) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | TDG
TransDigm Group Inc |
150.01 |
+0.59 |
+0.39% |
369,200 |
147.93% |
249,576 |
+0.12% |
+10.01% |
| 2. | AIR
AAR Corp |
19.72 |
+0.05 |
+0.25% |
272,000 |
96.93% |
280,610 |
+0.82% |
+5.57% |
| 3. | CUB
Cubic |
48.31 |
-0.21 |
-0.43% |
127,600 |
97.40% |
131,006 |
-0.41% |
+0.71% |
| 4. | LMT
Lockheed Martin |
106.50 |
-0.49 |
-0.46% |
1,593,400 |
104.65% |
1,522,646 |
+0.14% |
+15.47% |
| 5. | PPA
PS Aerospace Defense |
24.62 |
-0.16 |
-0.65% |
7,400 |
72.71% |
10,178 |
-0.40% |
+19.92% |
| 6. | HON
Honeywell Intl |
79.59 |
-0.56 |
-0.70% |
3,113,000 |
98.89% |
3,147,790 |
-1.44% |
+25.40% |
| 7. | GD
General Dynamics |
77.42 |
-0.56 |
-0.72% |
1,407,300 |
69.74% |
2,017,830 |
-1.11% |
+11.77% |
| 8. | NOC
Northrop Grumman |
80.86 |
-0.60 |
-0.74% |
3,060,000 |
186.65% |
1,639,452 |
-1.62% |
+19.65% |
| 9. | RTN
Raytheon |
66.24 |
-0.52 |
-0.78% |
1,301,700 |
83.57% |
1,557,528 |
-0.97% |
+15.06% |
| 10. | BA
Boeing |
97.93 |
-0.82 |
-0.83% |
7,314,400 |
168.78% |
4,333,700 |
-1.00% |
+30.04% |
| 11. | TDY
Teledyne Tech |
76.31 |
-0.80 |
-1.04% |
97,000 |
77.84% |
124,608 |
-1.33% |
+17.27% |
| 12. | HEI
Heico |
45.91 |
-0.55 |
-1.18% |
93,600 |
66.20% |
141,382 |
-0.80% |
+2.57% |
| 13. | ITA
iShares DJ US Aero Def |
79.76 |
-1.00 |
-1.24% |
13,200 |
217.32% |
6,074 |
-1.04% |
+16.86% |
| 14. | COL
Rockwell Collins |
65.92 |
-0.84 |
-1.26% |
504,500 |
72.90% |
692,042 |
-0.81% |
+13.32% |
| 15. | CW
Curtiss Wright |
35.84 |
-0.52 |
-1.43% |
88,800 |
60.62% |
146,484 |
-1.75% |
+9.17% |
| 16. | BEAV
BE Aerospace |
62.13 |
-0.98 |
-1.55% |
619,000 |
63.46% |
975,478 |
-1.30% |
+25.77% |
| 17. | ATK
Alliant Techsystems |
76.30 |
-1.25 |
-1.61% |
371,000 |
119.22% |
311,182 |
-1.90% |
+23.14% |
| 18. | TGI
Triumph Group |
72.43 |
-1.29 |
-1.75% |
321,200 |
72.86% |
440,834 |
-2.80% |
+10.92% |
| 19. | LLL
L 3 Communications |
85.81 |
-1.56 |
-1.79% |
707,900 |
136.36% |
519,134 |
+0.30% |
+11.99% |
| 20. | ESL
Esterline Tech |
76.53 |
-1.50 |
-1.92% |
90,400 |
64.50% |
140,156 |
-2.45% |
+20.31% |
| 21. | ORB
Orbital Sciences |
17.95 |
-0.37 |
-2.02% |
178,300 |
75.40% |
236,470 |
-2.55% |
+30.36% |
| 22. | AVAV
AeroVironment Inc |
19.86 |
-0.44 |
-2.17% |
227,800 |
100.67% |
226,292 |
-1.34% |
-8.65% |
| 23. | SPR
Spirit AeroSystems |
21.16 |
-0.47 |
-2.17% |
1,319,500 |
96.34% |
1,369,602 |
-3.51% |
+24.69% |
|
|
15 sectors