Auto Parts Stocks (data as of 07/29/10) | 19 |
Stocks (19) |
Last |
Chg |
Chg% |
Volume |
Vol % |
AvgVol |
Week % |
Year % |
|---|
| 1. | MOD Modine Mfg |
10.39 |
+1.46 |
+16.35% |
756,800 |
166.98% |
453,234 |
+13.30% |
-15.94% |
| 2. | TEN Tenneco |
25.97 |
+1.84 |
+7.63% |
2,190,600 |
154.41% |
1,418,666 |
+6.04% |
+33.73% |
| 3. | FSYS Fuel Systems Solutn |
30.13 |
+1.47 |
+5.13% |
546,800 |
175.72% |
311,176 |
+6.07% |
-36.65% |
| 4. | SMP Standard Motor Prod |
9.50 |
+0.37 |
+4.05% |
268,900 |
99.92% |
269,104 |
-2.06% |
+7.47% |
| 5. | ARM Arvinmeritor |
16.06 |
+0.60 |
+3.88% |
2,776,600 |
107.39% |
2,585,508 |
+2.62% |
+36.10% |
| 6. | AXL Amer Axle Mfg |
9.10 |
+0.32 |
+3.64% |
2,792,400 |
96.90% |
2,881,790 |
-0.44% |
+3.88% |
| 7. | SRI Stoneridge Inc |
10.01 |
+0.34 |
+3.52% |
97,600 |
88.67% |
110,072 |
+14.66% |
+9.40% |
| 8. | MGA Magna Intl A |
74.54 |
+2.14 |
+2.96% |
795,000 |
100.23% |
793,166 |
+0.12% |
+39.90% |
| 9. | CVGI Commercial Vehicle Grp |
10.38 |
+0.20 |
+1.96% |
147,000 |
61.89% |
237,506 |
+0.78% |
+78.66% |
| 10. | ARGN Amerigon Inc |
9.66 |
+0.15 |
+1.58% |
252,400 |
107.17% |
235,512 |
+3.21% |
+14.59% |
| 11. | TRW TRW Automotive |
34.06 |
+0.31 |
+0.92% |
1,581,200 |
90.40% |
1,749,196 |
+2.10% |
+37.45% |
| 12. | BWA Borg Warner |
42.48 |
+0.36 |
+0.85% |
2,163,900 |
108.94% |
1,986,260 |
-1.14% |
+25.75% |
| 13. | SUP Superior Inds |
14.61 |
+0.03 |
+0.21% |
90,600 |
70.18% |
129,090 |
+0.48% |
-7.41% |
| 14. | CTB Cooper Tire Rubber |
21.72 |
-0.02 |
-0.09% |
791,800 |
74.64% |
1,060,822 |
-4.32% |
+9.09% |
| 15. | ATAC Aftermarket Tech |
24.00 |
-0.05 |
-0.21% |
462,600 |
88.06% |
525,322 |
-0.66% |
-2.60% |
| 16. | CLC CLARCOR |
37.21 |
-0.13 |
-0.35% |
150,900 |
53.72% |
280,888 |
+1.25% |
+11.88% |
| 17. | GNTX Gentex |
19.16 |
-0.23 |
-1.19% |
713,900 |
78.19% |
913,036 |
-4.20% |
+4.87% |
| 18. | JCI Johnson Controls |
28.62 |
-0.38 |
-1.31% |
5,370,600 |
78.86% |
6,810,398 |
-1.68% |
+2.95% |
| 19. | GT Goodyear Tire Rubber |
11.27 |
-0.68 |
-5.69% |
12,798,000 |
290.51% |
4,405,422 |
-7.77% |
-23.80% |
|
|