BollingerBands   |  BollingerOnBollingerBands   |  BBForex   |  EquityTrader   |  FundsTrader   |  GroupPower   |  MarketTechnician   |  PatternPower  
Group Power
Mouse over the chart to view historical data. Click on "Sectors " or "Groups " on the left side to navigate the industry structure.
For information about the signals and arrows on the charts, visit Support - Chart.
Weaker
Stronger
Group:
PRECMTLS
Sectors Price
Chg%		 Week% YTD% Short
Term		 Int
Term		 Long
Term		 Rank
Score
+0.58% +0.6% +3.0%
#1
1.99
#1
1.39
#3
0.97		 97.4%
+0.45% +0.4% +0.5%
#2
1.60
#2
1.32
#4
0.86		 89.7%
+0.87% +0.9% +9.4%
#3
1.20
#8
0.81
#7
0.72		 66.7%
+1.07% +1.1% +16.1%
#4
1.19
#3
1.05
#2
1.07		 82.1%
+0.80% +0.8% +3.2%
#5
1.14
#11
0.30
#13
0.17		 43.6%
+0.80% +0.8% +15.6%
#6
1.13
#4
1.04
#1
1.12		 73.1%
+0.39% +0.4% +2.8%
#7
1.07
#6
0.83
#8
0.59		 55.1%
+1.22% +1.2% +5.3%
#8
1.05
#5
0.94
#5
0.82		 57.7%
+0.65% +0.7% +10.1%
#9
1.03
#7
0.82
#5
0.82		 48.7%
+0.75% +0.8% +10.9%
#10
0.98
#9
0.54
#10
0.46		 33.3%
+1.35% +1.4% +11.5%
#11
0.86
#13
0.07
#14
0.11		 14.1%
+1.57% +1.6% +6.4%
#12
0.81
#11
0.30
#12
0.31		 17.9%
+0.85% +0.9% +18.3%
#13
0.69
#14
-0.02
#11
0.32		 7.7%
+0.71% +0.7% +7.2%
#14
0.57
#10
0.45
#9
0.54		 16.7%

Groups Price
Chg%		 Week% YTD% Short
Term		 Int
Term		 Long
Term		 Rank
Score
-0.42% -0.4% -1.2%
#2
3.83
#3
3.01
#18
1.68		 98.3%
0.00% +0.1% -1.9%
#5
3.31
#16
1.99
#74
0.94		 91.8%
+0.96% +1.0% +8.1%
#6
3.15
#6
2.52
#12
1.82		 97.4%
+0.57% +0.6% -28.0%
#12
2.80
#79
1.04
#187
-0.18		 73.3%
+1.65% +1.7% +16.4%
#21
2.39
#14
2.09
#11
1.83		 93.2%
+0.33% +0.3% -2.6%
#41
1.83
#62
1.18
#111
0.59		 74.9%
-0.16% -0.2% +0.7%
#66
1.54
#99
0.86
#144
0.41		 62.0%
+0.30% +0.3% +1.0%
#70
1.53
#76
1.05
#102
0.66		 67.4%
+1.15% +1.2% +10.7%
#71
1.52
#64
1.15
#71
0.96		 71.1%
+0.74% +0.7% +9.3%
#117
1.05
#86
0.96
#73
0.95		 58.0%
0.00% -0.1% +8.2%
#119
1.03
#133
0.53
#99
0.68		 49.0%
+1.35% +1.3% +6.6%
#128
0.97
#132
0.55
#132
0.43		 44.9%
+1.21% +1.2% +2.8%
#134
0.89
#131
0.57
#111
0.59		 45.2%
+0.39% +0.4% +5.9%

Stock Last Chg Chg % Volume Vol % AvgVol Week % YTD %
GRZ
Gold Reserve Inc
 1.07 +0.12 +12.63% 361,900 1% 33,858 +12.6% -15.1%
GBG
Great Basin Gold
 2.37 +0.21 +9.72% 5,353,900 395% 1,356,816 +9.7% +30.2%
NG
Novagold Resources
 7.63 +0.20 +2.69% 2,132,400 106% 2,016,324 +2.7% +20.7%
SA
Seabridge Gold
 30.14 +0.78 +2.66% 189,000 54% 351,536 +2.7% +19.1%
NXG
Northgate Minerals
 3.12 +0.08 +2.63% 1,241,100 105% 1,178,056 +2.6% -2.2%
IAG
Iamgold Corp
 19.21 +0.48 +2.56% 4,101,000 146% 2,818,242 +2.6% +19.2%
NEM
Newmont Mining
 62.07 +1.20 +1.97% 5,203,600 77% 6,797,884 +2.0% +28.1%
HMY
Harmony Gold Mining
 10.82 +0.20 +1.88% 1,947,300 82% 2,381,230 +1.9% +3.2%
UXG
US Gold Corp
 5.17 +0.09 +1.77% 981,700 94% 1,045,828 +1.8% +99.6%
PAAS
Pan Amer Silver
 26.38 +0.45 +1.74% 1,973,100 220% 897,938 +1.7% +6.7%
HL
Hecla Mining
 5.94 +0.09 +1.54% 8,210,300 133% 6,187,862 +1.5% -8.2%
CDE
Coeur dAlene
 17.91 +0.23 +1.30% 2,568,600 134% 1,916,494 +1.3% -4.4%
SLW
Silver Wheaton Corp
 24.16 +0.27 +1.13% 6,070,800 132% 4,601,764 +1.1% +53.0%
RGLD
Royal Gold Inc
 49.54 +0.53 +1.08% 347,000 61% 568,158 +1.1% +3.2%
GOLD
Randgold Resources
 92.56 +0.97 +1.06% 515,800 74% 698,138 +1.1% +12.5%
AU
Anglogold
 44.39 +0.44 +1.00% 1,554,700 97% 1,604,462 +1.0% +5.3%
EGO
Eldorado Gold Corp
 19.29 +0.19 +0.99% 7,333,800 175% 4,197,662 +1.0% +31.3%
ABX
Barrick Gold
 45.75 +0.45 +0.99% 6,317,800 78% 8,070,252 +1.0% +13.3%
AZK
Aurizon Mines Ltd
 6.65 +0.06 +0.91% 466,600 92% 506,468 +0.9% +43.9%
GFI
Gold Fields Ltd
 14.78 +0.13 +0.89% 2,980,000 83% 3,574,234 +0.9% +8.5%
IAU
iShares COMEX Gold
 12.29 +0.10 +0.82% 2,750,200 87% 3,148,846 +0.8% +11.8%
AEM
Agnico Eagle Mines
 65.82 +0.51 +0.78% 1,681,200 84% 1,998,894 +0.8% +17.1%
SSRI
Silver Standard Res
 18.54 +0.14 +0.76% 598,600 118% 506,788 +0.8% -18.5%
GLD
streetTRACKS Gold
 122.70 +0.84 +0.69% 8,776,000 79% 11,126,230 +0.7% +11.8%
PAL
North Amer Palladium
 3.46 +0.02 +0.58% 1,267,700 130% 976,196 +0.6% -6.5%
GRS
Gammon Lake Res
 7.06 +0.04 +0.57% 522,300 57% 920,934 +0.6% -37.4%
BVN
Buenaventur ADR
 41.35 +0.22 +0.53% 939,800 114% 823,246 +0.5% +18.3%
GDX
Mkt Vect Gold Miners
 53.95 +0.26 +0.48% 7,735,300 102% 7,574,032 +0.5% +13.1%
GSS
Golden Star Rscs
 4.92 +0.02 +0.41% 2,512,600 90% 2,788,144 +0.4% +49.1%
AUY
Yamana Gold Inc
 10.43 +0.04 +0.38% 6,799,600 99% 6,848,420 +0.4% -11.5%
CEF
Central Fund of Canada
 15.81 +0.05 +0.32% 1,022,100 131% 783,202 +0.3% +12.5%
ASA
ASA Ltd
 28.10 +0.03 +0.11% 96,200 164% 58,776 +0.1% +6.0%
MFN
Minefinders Corp
 9.18 -0.01 -0.11% 339,500 110% 308,666 -0.1% -14.0%
SLV
iShares Silver Trust
 19.36 -0.06 -0.31% 7,018,200 99% 7,118,136 -0.3% +12.4%
TRE
Tanzanian Royalty
 6.37 -0.03 -0.47% 862,300 251% 343,472 -0.5% +78.4%
DROOY
DRDGOLD Ltd
 4.09 -0.04 -0.97% 82,600 142% 58,012 -1.0% -43.2%
GG
Goldcorp Inc
 42.28 -0.56 -1.31% 6,392,300 127% 5,052,132 -1.3% +3.9%
KGC
Kinross Gold Corp
 17.14 -0.29 -1.66% 6,421,200 103% 6,215,940 -1.7% -9.2%
FRG
Frontier Dev Grp
 7.40 -0.14 -1.86% 1,032,900 181% 571,656 -1.9% +81.4%
IVN
Ivanhoe Mines
 18.29 -0.36 -1.93% 1,192,600 66% 1,817,004 -1.9% +16.6%
AAUKY
Anglo American PLC
 18.77 -0.63 -3.25% 307,900 103% 297,724 -3.3% -15.5%
SWC
Stillwater Mining
 14.73 -0.55 -3.60% 2,575,900 153% 1,679,098 -3.6% +42.3%
VGZ
Vista Gold Corp
 2.36 -0.12 -4.84% 623,300 132% 470,478 -4.8% -6.4%
KRY
Crystallex Intl
 0.38 -0.03 -7.32% 482,200 92% 526,592 -2.6% -2.6%
Stock Last Chg %
1.07 +12.6%
2.37 +9.7%
7.63 +2.7%
30.14 +2.7%
3.12 +2.6%
19.21 +2.6%
62.07 +2.0%
10.82 +1.9%
5.17 +1.8%
26.38 +1.7%
5.94 +1.5%
17.91 +1.3%
24.16 +1.1%
49.54 +1.1%
92.56 +1.1%
44.39 +1.0%
19.29 +1.0%
45.75 +1.0%
6.65 +0.9%
14.78 +0.9%
12.29 +0.8%
65.82 +0.8%
18.54 +0.8%
122.70 +0.7%
3.46 +0.6%
7.06 +0.6%
41.35 +0.5%
53.95 +0.5%
4.92 +0.4%
10.43 +0.4%
15.81 +0.3%
28.10 +0.1%
9.18 -0.1%
19.36 -0.3%
6.37 -0.5%
4.09 -1.0%
42.28 -1.3%
17.14 -1.7%
7.40 -1.9%
18.29 -1.9%
18.77 -3.3%
14.73 -3.6%
2.36 -4.8%
0.38 -7.3%
Stock data as of 9/7/2010
Stock Last Chg Chg % Volume Vol % AvgVol Week % YTD %
GRZ
Gold Reserve Inc
 1.07 +0.12 +12.63% 361,900 1% 33,858 +12.6% -15.1%
GBG
Great Basin Gold
 2.37 +0.21 +9.72% 5,353,900 395% 1,356,816 +9.7% +30.2%
NG
Novagold Resources
 7.63 +0.20 +2.69% 2,132,400 106% 2,016,324 +2.7% +20.7%
SA
Seabridge Gold
 30.14 +0.78 +2.66% 189,000 54% 351,536 +2.7% +19.1%
NXG
Northgate Minerals
 3.12 +0.08 +2.63% 1,241,100 105% 1,178,056 +2.6% -2.2%
IAG
Iamgold Corp
 19.21 +0.48 +2.56% 4,101,000 146% 2,818,242 +2.6% +19.2%
NEM
Newmont Mining
 62.07 +1.20 +1.97% 5,203,600 77% 6,797,884 +2.0% +28.1%
HMY
Harmony Gold Mining
 10.82 +0.20 +1.88% 1,947,300 82% 2,381,230 +1.9% +3.2%
UXG
US Gold Corp
 5.17 +0.09 +1.77% 981,700 94% 1,045,828 +1.8% +99.6%
PAAS
Pan Amer Silver
 26.38 +0.45 +1.74% 1,973,100 220% 897,938 +1.7% +6.7%
HL
Hecla Mining
 5.94 +0.09 +1.54% 8,210,300 133% 6,187,862 +1.5% -8.2%
CDE
Coeur dAlene
 17.91 +0.23 +1.30% 2,568,600 134% 1,916,494 +1.3% -4.4%
SLW
Silver Wheaton Corp
 24.16 +0.27 +1.13% 6,070,800 132% 4,601,764 +1.1% +53.0%
RGLD
Royal Gold Inc
 49.54 +0.53 +1.08% 347,000 61% 568,158 +1.1% +3.2%
GOLD
Randgold Resources
 92.56 +0.97 +1.06% 515,800 74% 698,138 +1.1% +12.5%
AU
Anglogold
 44.39 +0.44 +1.00% 1,554,700 97% 1,604,462 +1.0% +5.3%
EGO
Eldorado Gold Corp
 19.29 +0.19 +0.99% 7,333,800 175% 4,197,662 +1.0% +31.3%
ABX
Barrick Gold
 45.75 +0.45 +0.99% 6,317,800 78% 8,070,252 +1.0% +13.3%
AZK
Aurizon Mines Ltd
 6.65 +0.06 +0.91% 466,600 92% 506,468 +0.9% +43.9%
GFI
Gold Fields Ltd
 14.78 +0.13 +0.89% 2,980,000 83% 3,574,234 +0.9% +8.5%
IAU
iShares COMEX Gold
 12.29 +0.10 +0.82% 2,750,200 87% 3,148,846 +0.8% +11.8%
AEM
Agnico Eagle Mines
 65.82 +0.51 +0.78% 1,681,200 84% 1,998,894 +0.8% +17.1%
SSRI
Silver Standard Res
 18.54 +0.14 +0.76% 598,600 118% 506,788 +0.8% -18.5%
GLD
streetTRACKS Gold
 122.70 +0.84 +0.69% 8,776,000 79% 11,126,230 +0.7% +11.8%
PAL
North Amer Palladium
 3.46 +0.02 +0.58% 1,267,700 130% 976,196 +0.6% -6.5%
GRS
Gammon Lake Res
 7.06 +0.04 +0.57% 522,300 57% 920,934 +0.6% -37.4%
BVN
Buenaventur ADR
 41.35 +0.22 +0.53% 939,800 114% 823,246 +0.5% +18.3%
GDX
Mkt Vect Gold Miners
 53.95 +0.26 +0.48% 7,735,300 102% 7,574,032 +0.5% +13.1%
GSS
Golden Star Rscs
 4.92 +0.02 +0.41% 2,512,600 90% 2,788,144 +0.4% +49.1%
AUY
Yamana Gold Inc
 10.43 +0.04 +0.38% 6,799,600 99% 6,848,420 +0.4% -11.5%
CEF
Central Fund of Canada
 15.81 +0.05 +0.32% 1,022,100 131% 783,202 +0.3% +12.5%
ASA
ASA Ltd
 28.10 +0.03 +0.11% 96,200 164% 58,776 +0.1% +6.0%
MFN
Minefinders Corp
 9.18 -0.01 -0.11% 339,500 110% 308,666 -0.1% -14.0%
SLV
iShares Silver Trust
 19.36 -0.06 -0.31% 7,018,200 99% 7,118,136 -0.3% +12.4%
TRE
Tanzanian Royalty
 6.37 -0.03 -0.47% 862,300 251% 343,472 -0.5% +78.4%
DROOY
DRDGOLD Ltd
 4.09 -0.04 -0.97% 82,600 142% 58,012 -1.0% -43.2%
GG
Goldcorp Inc
 42.28 -0.56 -1.31% 6,392,300 127% 5,052,132 -1.3% +3.9%
KGC
Kinross Gold Corp
 17.14 -0.29 -1.66% 6,421,200 103% 6,215,940 -1.7% -9.2%
FRG
Frontier Dev Grp
 7.40 -0.14 -1.86% 1,032,900 181% 571,656 -1.9% +81.4%
IVN
Ivanhoe Mines
 18.29 -0.36 -1.93% 1,192,600 66% 1,817,004 -1.9% +16.6%
AAUKY
Anglo American PLC
 18.77 -0.63 -3.25% 307,900 103% 297,724 -3.3% -15.5%
SWC
Stillwater Mining
 14.73 -0.55 -3.60% 2,575,900 153% 1,679,098 -3.6% +42.3%
VGZ
Vista Gold Corp
 2.36 -0.12 -4.84% 623,300 132% 470,478 -4.8% -6.4%
KRY
Crystallex Intl
 0.38 -0.03 -7.32% 482,200 92% 526,592 -2.6% -2.6%
|
|
9mo
|
|
Daily
  • Precious Metals
    Open
    High
    Low
    Last
    Chg (%)
    Volume (%)
    8/9/2010
    2.00
    2.00
    2.00
    2.00
    -2.10
    (-0.00%)
    1,533,100 (%)
    Bollinger Bands (20/2.0)
    upper:
    middle:
    lower:
    Basic Materials:%
For charts with additional indicators, visit www.BollingerOnBollingerBands.com

About Us   Contact Us   Privacy Policy/Disclaimer   GroupPower Introduction
© Bollinger Capital Management, Inc.