BollingerBands   |  BollingerOnBollingerBands   |  BBForex   |  EquityTrader   |  FundsTrader   |  GroupPower   |  MarketTechnician   |  PatternPower  
Group Power
Mouse over the chart to view historical data. Click on "Sectors " or "Groups " on the left side to navigate the industry structure.
For information about the signals and arrows on the charts, visit Support - Chart.
 
Stronger
Group:
NC_TRANS
Sectors Price
Chg%		 Week% YTD% Short
Term		 Int
Term		 Long
Term		 Rank
Score
+0.58% +0.6% +3.0%
#1
1.99
#1
1.39
#3
0.97		 97.4%
+0.45% +0.4% +0.5%
#2
1.60
#2
1.32
#4
0.86		 89.7%
+0.87% +0.9% +9.4%
#3
1.20
#8
0.81
#7
0.72		 66.7%
+1.07% +1.1% +16.1%
#4
1.19
#3
1.05
#2
1.07		 82.1%
+0.80% +0.8% +3.2%
#5
1.14
#11
0.30
#13
0.17		 43.6%
+0.80% +0.8% +15.6%
#6
1.13
#4
1.04
#1
1.12		 73.1%
+0.39% +0.4% +2.8%
#7
1.07
#6
0.83
#8
0.59		 55.1%
+1.22% +1.2% +5.3%
#8
1.05
#5
0.94
#5
0.82		 57.7%
+0.65% +0.7% +10.1%
#9
1.03
#7
0.82
#5
0.82		 48.7%
+0.75% +0.8% +10.9%
#10
0.98
#9
0.54
#10
0.46		 33.3%
+1.35% +1.4% +11.5%
#11
0.86
#13
0.07
#14
0.11		 14.1%
+1.57% +1.6% +6.4%
#12
0.81
#11
0.30
#12
0.31		 17.9%
+0.85% +0.9% +18.3%
#13
0.69
#14
-0.02
#11
0.32		 7.7%
+0.71% +0.7% +7.2%
#14
0.57
#10
0.45
#9
0.54		 16.7%

Groups Price
Chg%		 Week% YTD% Short
Term		 Int
Term		 Long
Term		 Rank
Score
+1.45% +1.4% +26.0%
#4
3.44
#2
3.05
#3
2.71		 99.1%
+1.32% +1.3% -4.5%
#37
1.87
#91
0.92
#171
0.12		 67.4%
-0.28% -0.3% +1.4%
#107
1.16
#122
0.63
#156
0.29		 49.1%
+0.92% +0.9% +17.3%
#135
0.88
#97
0.88
#54
1.10		 53.9%
+1.46% +1.5% +31.3%
#150
0.77
#130
0.58
#67
0.99		 45.1%
+2.35% +2.3% +20.7%
#155
0.75
#96
0.89
#38
1.28		 50.9%
+0.11% +0.1% -2.6%
#169
0.59
#175
0.19
#187
-0.18		 26.1%
+1.63% +1.6% +28.4%
#191
0.29
#93
0.91
#33
1.37		 44.0%
+1.13% +1.1% +6.1%
#209
0.00
#147
0.41
#130
0.45		 25.6%
+0.61% +0.6% +36.1%

Stock Last Chg Chg % Volume Vol % AvgVol Week % YTD %
QTWW
Quantum Fuel Tech
 0.53 +0.08 +17.78% 3,345,700 598% 559,328 +20.5% -52.7%
TOPS
Top Ships Inc
 0.71 +0.05 +7.58% 67,300 141% 47,622 +7.6% -28.3%
XPO
Express 1 Expedited
 1.50 +0.10 +7.14% 396,500 899% 44,090 +7.1% +17.2%
STRT
Strattec Security
 21.76 +0.87 +4.16% 3,800 154% 2,466 +4.2% +16.2%
CVTI
Covenant Transport A
 7.57 +0.17 +2.30% 41,800 40% 104,792 +2.3% +59.4%
ACY
AeroCentury Corp
 13.45 +0.20 +1.51% 9,100 135% 6,746 +1.5% -14.1%
MESAQ
Mesa Air Group
 0.03 0.00 0.00% 796,900 118% 674,560 0.0% -75.0%
EVCC
Environmental Ctrl
 0.05 0.00 0.00% 3,200 21% 15,580 0.0% 0.0%
XJT
ExpressJet Holdings
 6.65 0.00 0.00% 92,900 25% 370,558 0.0% +43.6%
WLFC
Willis Lease Finance
 9.78 0.00 0.00% 59,600 252% 23,670 0.0% -33.8%
PLOW
Douglas Dynamics
 12.28 -0.05 -0.41% 44,400 88% 50,506 -0.4% +8.8%
ESEA
Euroseas
 3.82 -0.02 -0.52% 48,600 98% 49,842 -0.5% -6.6%
SB
Safe Bulkers
 7.49 -0.05 -0.66% 133,800 124% 108,100 -0.7% -16.3%
SBLK
Star Bulk Carriers
 2.85 -0.02 -0.70% 73,300 58% 126,304 -0.7% -1.0%
IYT
iShares DJ Transport
 78.69 -0.73 -0.92% 1,323,800 158% 836,334 -0.9% +6.0%
NMM
Navios Maritime
 17.67 -0.17 -0.95% 111,000 60% 184,176 -1.0% +18.8%
ACLI
American Commercial
 28.94 -0.31 -1.06% 41,700 42% 98,506 -1.1% +54.9%
WBC
WABCO Holdings
 38.92 -0.42 -1.07% 344,700 51% 671,198 -1.1% +48.3%
TOO
Teekay Offshore Ptnr
 22.31 -0.28 -1.24% 304,200 113% 269,952 -1.2% +7.4%
RRTS
Roadrunner Transportation
 12.22 -0.16 -1.29% 49,000 69% 71,070 -1.3% -11.1%
ST
Sensata Technologies
 18.17 -0.25 -1.36% 59,400 25% 239,762 -1.4% -1.8%
FAA
Claymore Airline ETF
 34.06 -0.52 -1.50% 31,400 97% 32,300 -1.5% +11.0%
ULTR
Ultrapetrol
 5.44 -0.09 -1.63% 67,600 119% 56,602 -1.6% +10.6%
FFEX
Frozen Food Express
 3.00 -0.05 -1.64% 19,500 57% 33,966 -1.6% -9.6%
KEX
Kirby
 37.27 -0.69 -1.82% 181,100 78% 231,048 -1.8% +6.7%
DORM
Dorman Products Inc
 24.68 -0.46 -1.83% 35,400 84% 42,170 -1.8% +56.0%
FLY
Babcock Brown Air
 11.02 -0.22 -1.96% 90,400 155% 58,408 -2.0% +20.0%
CRU
Crude Carriers
 17.84 -0.36 -1.98% 76,900 102% 75,560 -2.0% -3.8%
R
Ryder System
 40.15 -0.84 -2.05% 379,800 61% 625,490 -2.1% -3.4%
ALV
Autoliv
 57.30 -1.22 -2.08% 528,200 54% 976,794 -2.1% +29.6%
STNG
Scorpio Tankers
 10.51 -0.23 -2.14% 20,100 37% 54,258 -2.1% -16.3%
FDML
Federal Mogul Corp
 17.35 -0.38 -2.14% 58,500 42% 139,638 -2.1% -2.8%
STS
Supreme Industries
 2.25 -0.05 -2.17% 19,600 287% 6,818 -2.2% +7.1%
TNK
Teekay Tankers
 11.69 -0.26 -2.18% 323,600 92% 351,754 -2.2% +34.5%
SEA
Claymore Global Shipping
 26.49 -0.59 -2.18% 3,000 16% 19,188 -2.2% +1.0%
PRGN
Paragon Shipping Inc
 3.82 -0.09 -2.30% 145,800 60% 242,164 -2.3% -19.6%
AIRT
Air T
 8.74 -0.21 -2.35% 4,600 52% 8,910 -2.4% -7.6%
TSLA
Tesla Motors
 20.54 -0.51 -2.42% 243,300 11% 2,140,390 -2.4% -14.0%
LKQX
LKQ Corp
 19.55 -0.51 -2.54% 368,800 61% 602,626 -2.5% -0.7%
QLTY
Quality Distribution
 5.03 -0.15 -2.90% 74,100 74% 100,436 -2.9% +23.3%
OMEX
Odyssey Marine Expl
 1.63 -0.05 -2.98% 218,300 59% 369,226 -3.0% +10.1%
RA
RailAmerica
 10.06 -0.31 -2.99% 76,700 59% 130,446 -3.0% -19.6%
BALT
Baltic Trading
 11.08 -0.36 -3.15% 108,000 59% 181,864 -3.2% -20.6%
TAL
TAL Intl Group
 23.03 -0.80 -3.36% 150,800 91% 165,856 -3.4% +72.6%
AYR
Aircastle LTD
 8.50 -0.30 -3.41% 274,100 55% 496,412 -3.4% -18.4%
DAL
Delta Air Lines
 10.67 -0.38 -3.44% 8,303,300 90% 9,244,100 -3.4% -4.9%
ISH
International Shipholding
 25.81 -0.93 -3.48% 44,100 73% 60,730 -3.5% -18.0%
DAN
Dana Holding Corp
 10.84 -0.41 -3.64% 1,344,900 53% 2,553,074 -3.6% -2.7%
USAK
USA Truck Inc
 14.15 -0.54 -3.68% 7,800 43% 18,116 -3.7% +10.4%
DDMX
Dynamex Inc
 12.40 -0.48 -3.73% 20,000 64% 31,434 -3.7% -33.3%
VSTNQ
Visteon Corp
 0.48 -0.02 -4.00% 542,700 36% 1,517,854 -2.0% +1.0%
LDL
Lydall
 7.12 -0.33 -4.43% 53,400 60% 89,548 -4.4% +30.2%
RJET
Republic Airways Hlg
 7.19 -0.34 -4.52% 451,800 93% 487,182 -4.5% +0.3%
ATSG
Air Transport
 4.75 -0.23 -4.62% 235,500 73% 321,866 -4.6% +69.6%
HA
Hawaiian Holdings
 4.93 -0.29 -5.56% 700,700 132% 532,290 -5.6% -30.6%
TRBR
Trailer Bridge Inc
 3.10 -0.20 -6.06% 13,800 224% 6,166 -6.1% -32.9%
Stock Last Chg %
0.53 +17.8%
0.71 +7.6%
1.50 +7.1%
21.76 +4.2%
7.57 +2.3%
13.45 +1.5%
0.03 0.0%
0.05 0.0%
6.65 0.0%
9.78 0.0%
12.28 -0.4%
3.82 -0.5%
7.49 -0.7%
2.85 -0.7%
78.69 -0.9%
17.67 -1.0%
28.94 -1.1%
38.92 -1.1%
22.31 -1.2%
12.22 -1.3%
18.17 -1.4%
34.06 -1.5%
5.44 -1.6%
3.00 -1.6%
37.27 -1.8%
24.68 -1.8%
11.02 -2.0%
17.84 -2.0%
40.15 -2.1%
57.30 -2.1%
10.51 -2.1%
17.35 -2.1%
2.25 -2.2%
11.69 -2.2%
26.49 -2.2%
3.82 -2.3%
8.74 -2.4%
20.54 -2.4%
19.55 -2.5%
5.03 -2.9%
1.63 -3.0%
10.06 -3.0%
11.08 -3.2%
23.03 -3.4%
8.50 -3.4%
10.67 -3.4%
25.81 -3.5%
10.84 -3.6%
14.15 -3.7%
12.40 -3.7%
0.48 -4.0%
7.12 -4.4%
7.19 -4.5%
4.75 -4.6%
4.93 -5.6%
3.10 -6.1%
Stock data as of 9/7/2010
Stock Last Chg Chg % Volume Vol % AvgVol Week % YTD %
QTWW
Quantum Fuel Tech
 0.53 +0.08 +17.78% 3,345,700 598% 559,328 +20.5% -52.7%
TOPS
Top Ships Inc
 0.71 +0.05 +7.58% 67,300 141% 47,622 +7.6% -28.3%
XPO
Express 1 Expedited
 1.50 +0.10 +7.14% 396,500 899% 44,090 +7.1% +17.2%
STRT
Strattec Security
 21.76 +0.87 +4.16% 3,800 154% 2,466 +4.2% +16.2%
CVTI
Covenant Transport A
 7.57 +0.17 +2.30% 41,800 40% 104,792 +2.3% +59.4%
ACY
AeroCentury Corp
 13.45 +0.20 +1.51% 9,100 135% 6,746 +1.5% -14.1%
MESAQ
Mesa Air Group
 0.03 0.00 0.00% 796,900 118% 674,560 0.0% -75.0%
EVCC
Environmental Ctrl
 0.05 0.00 0.00% 3,200 21% 15,580 0.0% 0.0%
XJT
ExpressJet Holdings
 6.65 0.00 0.00% 92,900 25% 370,558 0.0% +43.6%
WLFC
Willis Lease Finance
 9.78 0.00 0.00% 59,600 252% 23,670 0.0% -33.8%
PLOW
Douglas Dynamics
 12.28 -0.05 -0.41% 44,400 88% 50,506 -0.4% +8.8%
ESEA
Euroseas
 3.82 -0.02 -0.52% 48,600 98% 49,842 -0.5% -6.6%
SB
Safe Bulkers
 7.49 -0.05 -0.66% 133,800 124% 108,100 -0.7% -16.3%
SBLK
Star Bulk Carriers
 2.85 -0.02 -0.70% 73,300 58% 126,304 -0.7% -1.0%
IYT
iShares DJ Transport
 78.69 -0.73 -0.92% 1,323,800 158% 836,334 -0.9% +6.0%
NMM
Navios Maritime
 17.67 -0.17 -0.95% 111,000 60% 184,176 -1.0% +18.8%
ACLI
American Commercial
 28.94 -0.31 -1.06% 41,700 42% 98,506 -1.1% +54.9%
WBC
WABCO Holdings
 38.92 -0.42 -1.07% 344,700 51% 671,198 -1.1% +48.3%
TOO
Teekay Offshore Ptnr
 22.31 -0.28 -1.24% 304,200 113% 269,952 -1.2% +7.4%
RRTS
Roadrunner Transportation
 12.22 -0.16 -1.29% 49,000 69% 71,070 -1.3% -11.1%
ST
Sensata Technologies
 18.17 -0.25 -1.36% 59,400 25% 239,762 -1.4% -1.8%
FAA
Claymore Airline ETF
 34.06 -0.52 -1.50% 31,400 97% 32,300 -1.5% +11.0%
ULTR
Ultrapetrol
 5.44 -0.09 -1.63% 67,600 119% 56,602 -1.6% +10.6%
FFEX
Frozen Food Express
 3.00 -0.05 -1.64% 19,500 57% 33,966 -1.6% -9.6%
KEX
Kirby
 37.27 -0.69 -1.82% 181,100 78% 231,048 -1.8% +6.7%
DORM
Dorman Products Inc
 24.68 -0.46 -1.83% 35,400 84% 42,170 -1.8% +56.0%
FLY
Babcock Brown Air
 11.02 -0.22 -1.96% 90,400 155% 58,408 -2.0% +20.0%
CRU
Crude Carriers
 17.84 -0.36 -1.98% 76,900 102% 75,560 -2.0% -3.8%
R
Ryder System
 40.15 -0.84 -2.05% 379,800 61% 625,490 -2.1% -3.4%
ALV
Autoliv
 57.30 -1.22 -2.08% 528,200 54% 976,794 -2.1% +29.6%
STNG
Scorpio Tankers
 10.51 -0.23 -2.14% 20,100 37% 54,258 -2.1% -16.3%
FDML
Federal Mogul Corp
 17.35 -0.38 -2.14% 58,500 42% 139,638 -2.1% -2.8%
STS
Supreme Industries
 2.25 -0.05 -2.17% 19,600 287% 6,818 -2.2% +7.1%
TNK
Teekay Tankers
 11.69 -0.26 -2.18% 323,600 92% 351,754 -2.2% +34.5%
SEA
Claymore Global Shipping
 26.49 -0.59 -2.18% 3,000 16% 19,188 -2.2% +1.0%
PRGN
Paragon Shipping Inc
 3.82 -0.09 -2.30% 145,800 60% 242,164 -2.3% -19.6%
AIRT
Air T
 8.74 -0.21 -2.35% 4,600 52% 8,910 -2.4% -7.6%
TSLA
Tesla Motors
 20.54 -0.51 -2.42% 243,300 11% 2,140,390 -2.4% -14.0%
LKQX
LKQ Corp
 19.55 -0.51 -2.54% 368,800 61% 602,626 -2.5% -0.7%
QLTY
Quality Distribution
 5.03 -0.15 -2.90% 74,100 74% 100,436 -2.9% +23.3%
OMEX
Odyssey Marine Expl
 1.63 -0.05 -2.98% 218,300 59% 369,226 -3.0% +10.1%
RA
RailAmerica
 10.06 -0.31 -2.99% 76,700 59% 130,446 -3.0% -19.6%
BALT
Baltic Trading
 11.08 -0.36 -3.15% 108,000 59% 181,864 -3.2% -20.6%
TAL
TAL Intl Group
 23.03 -0.80 -3.36% 150,800 91% 165,856 -3.4% +72.6%
AYR
Aircastle LTD
 8.50 -0.30 -3.41% 274,100 55% 496,412 -3.4% -18.4%
DAL
Delta Air Lines
 10.67 -0.38 -3.44% 8,303,300 90% 9,244,100 -3.4% -4.9%
ISH
International Shipholding
 25.81 -0.93 -3.48% 44,100 73% 60,730 -3.5% -18.0%
DAN
Dana Holding Corp
 10.84 -0.41 -3.64% 1,344,900 53% 2,553,074 -3.6% -2.7%
USAK
USA Truck Inc
 14.15 -0.54 -3.68% 7,800 43% 18,116 -3.7% +10.4%
DDMX
Dynamex Inc
 12.40 -0.48 -3.73% 20,000 64% 31,434 -3.7% -33.3%
VSTNQ
Visteon Corp
 0.48 -0.02 -4.00% 542,700 36% 1,517,854 -2.0% +1.0%
LDL
Lydall
 7.12 -0.33 -4.43% 53,400 60% 89,548 -4.4% +30.2%
RJET
Republic Airways Hlg
 7.19 -0.34 -4.52% 451,800 93% 487,182 -4.5% +0.3%
ATSG
Air Transport
 4.75 -0.23 -4.62% 235,500 73% 321,866 -4.6% +69.6%
HA
Hawaiian Holdings
 4.93 -0.29 -5.56% 700,700 132% 532,290 -5.6% -30.6%
TRBR
Trailer Bridge Inc
 3.10 -0.20 -6.06% 13,800 224% 6,166 -6.1% -32.9%
|
|
9mo
|
|
Daily
  • NC Transportation
    Open
    High
    Low
    Last
    Chg (%)
    Volume (%)
    8/9/2010
    2.00
    2.00
    1.00
    2.00
    +12.25
    (+0.61%)
    370,300 (%)
    Bollinger Bands (20/2.0)
    upper:
    middle:
    lower:
    Transportation:%
For charts with additional indicators, visit www.BollingerOnBollingerBands.com

About Us   Contact Us   Privacy Policy/Disclaimer   GroupPower Introduction
© Bollinger Capital Management, Inc.